XTI Aerospace, Inc. (XTIA)
USD 1.88
(2.17%)
USD 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX