XTI Aerospace, Inc. (XTIA)
USD 1.89
(-5.5%)
USD 1.89
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Sep, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX