XTI Aerospace, Inc. (XTIA)
USD 1.89
(-5.5%)
USD 1.89
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX