XWELL Inc. (XWEL)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 3.6 | 3.84 | 3.43 | 3.7 | 62.00 |
| 06 Jun, 2012 | 3.87 | 3.95 | 3.51 | 3.56 | 81.00 |
| 05 Jun, 2012 | 4.0 | 4.15 | 3.51 | 3.7 | 115.00 |
| 04 Jun, 2012 | 4.25 | 4.63 | 3.64 | 4.15 | 517.00 |
| 01 Jun, 2012 | 3.8 | 4.4 | 3.57 | 4.1 | 360.00 |
| 31 May, 2012 | 3.58 | 3.85 | 3.49 | 3.79 | 149.00 |
| 30 May, 2012 | 3.41 | 3.52 | 3.2 | 3.5 | 34.00 |
| 29 May, 2012 | 3.39 | 3.5 | 3.21 | 3.38 | 46.00 |
| 25 May, 2012 | 3.3 | 3.43 | 3.07 | 3.39 | 54.00 |
| 24 May, 2012 | 2.68 | 3.39 | 2.61 | 3.39 | 121.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB