XWELL Inc. (XWEL)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 3.63 | 3.64 | 3.48 | 3.51 | 35.00 |
| 08 May, 2012 | 3.85 | 3.85 | 3.56 | 3.64 | 51.00 |
| 07 May, 2012 | 3.8 | 3.93 | 3.58 | 3.8 | 133.00 |
| 04 May, 2012 | 3.58 | 3.71 | 3.25 | 3.62 | 118.00 |
| 03 May, 2012 | 3.46 | 3.46 | 3.1 | 3.38 | 74.00 |
| 02 May, 2012 | 3.39 | 3.53 | 3.25 | 3.32 | 60.00 |
| 01 May, 2012 | 3.53 | 3.53 | 3.31 | 3.35 | 40.00 |
| 30 Apr, 2012 | 3.29 | 3.66 | 3.14 | 3.51 | 155.00 |
| 27 Apr, 2012 | 3.39 | 3.4 | 3.01 | 3.24 | 111.00 |
| 26 Apr, 2012 | 3.45 | 3.65 | 3.19 | 3.23 | 80.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB