XWELL Inc. (XWEL)

USD 1.13

(-4.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 1.77 1.81 1.75 1.81 -
23 Feb, 2011 1.78 1.82 1.77 1.81 -
22 Feb, 2011 1.88 1.88 1.77 1.8 -
18 Feb, 2011 2.12 2.18 1.97 1.97 1.00
17 Feb, 2011 1.95 2.05 1.95 2.04 2.00
16 Feb, 2011 1.97 1.98 1.93 1.96 -
15 Feb, 2011 2.0 2.0 1.99 1.99 -
14 Feb, 2011 1.91 1.99 1.91 1.98 -
11 Feb, 2011 1.9 1.9 1.86 1.88 -
10 Feb, 2011 1.88 2.07 1.85 1.85 1.00