USD 1.13
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2011 | 1.77 | 1.81 | 1.75 | 1.81 | - |
23 Feb, 2011 | 1.78 | 1.82 | 1.77 | 1.81 | - |
22 Feb, 2011 | 1.88 | 1.88 | 1.77 | 1.8 | - |
18 Feb, 2011 | 2.12 | 2.18 | 1.97 | 1.97 | 1.00 |
17 Feb, 2011 | 1.95 | 2.05 | 1.95 | 2.04 | 2.00 |
16 Feb, 2011 | 1.97 | 1.98 | 1.93 | 1.96 | - |
15 Feb, 2011 | 2.0 | 2.0 | 1.99 | 1.99 | - |
14 Feb, 2011 | 1.91 | 1.99 | 1.91 | 1.98 | - |
11 Feb, 2011 | 1.9 | 1.9 | 1.86 | 1.88 | - |
10 Feb, 2011 | 1.88 | 2.07 | 1.85 | 1.85 | 1.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB