XWELL Inc. (XWEL)

USD 1.13

(-4.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 1.89 2.08 1.78 1.83 1.00
25 Jan, 2011 1.86 1.86 1.82 1.82 -
24 Jan, 2011 1.81 1.88 1.8 1.8 -
21 Jan, 2011 1.77 1.91 1.77 1.86 -
20 Jan, 2011 1.76 1.82 1.76 1.8 -
19 Jan, 2011 1.82 1.9 1.76 1.8 -
18 Jan, 2011 2.0 2.0 1.81 1.82 1.00
14 Jan, 2011 1.9 2.0 1.73 1.99 3.00
13 Jan, 2011 1.93 1.93 1.85 1.9 1.00
12 Jan, 2011 2.11 2.11 1.76 2.0 2.00