XWELL Inc. (XWEL)

USD 1.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 2.2 2.2 2.08 2.17 1.00
03 Dec, 2010 2.22 2.22 2.17 2.2 -
02 Dec, 2010 2.3 2.3 2.3 2.3 -
01 Dec, 2010 2.3 2.35 2.22 2.32 1.00
30 Nov, 2010 2.33 2.4 2.29 2.3 1.00
29 Nov, 2010 2.16 2.32 2.08 2.32 2.00
26 Nov, 2010 2.2 2.25 2.2 2.25 -
24 Nov, 2010 2.29 2.4 2.08 2.2 1.00
23 Nov, 2010 2.33 2.33 2.15 2.15 -
22 Nov, 2010 2.17 2.24 2.14 2.24 -