XWELL Inc. (XWEL)

USD 1.13

(-4.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 2.16 2.32 2.08 2.32 2.00
26 Nov, 2010 2.2 2.25 2.2 2.25 -
24 Nov, 2010 2.29 2.4 2.08 2.2 1.00
23 Nov, 2010 2.33 2.33 2.15 2.15 -
22 Nov, 2010 2.17 2.24 2.14 2.24 -
19 Nov, 2010 2.32 2.32 2.08 2.32 1.00
18 Nov, 2010 2.38 2.38 2.38 2.38 -
17 Nov, 2010 2.15 2.51 2.1 2.38 1.00
16 Nov, 2010 2.11 2.29 2.11 2.29 -
15 Nov, 2010 2.25 2.25 2.05 2.2 1.00