XWELL Inc. (XWEL)

USD 1.08

(2.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 2.45 2.45 2.45 2.45 -
04 Aug, 2010 2.5 2.67 2.33 2.4 2.00
03 Aug, 2010 2.58 2.58 2.58 2.58 -
02 Aug, 2010 2.7 2.7 2.6 2.6 -
30 Jul, 2010 2.64 2.64 2.5 2.5 -
29 Jul, 2010 2.54 2.55 2.45 2.55 -
28 Jul, 2010 2.7 2.7 2.45 2.61 -
27 Jul, 2010 2.76 2.81 2.76 2.81 -