XWELL Inc. (XWEL)

USD 1.32

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 1.6 1.6 1.6 1.6 -
02 Sep, 2010 1.6 1.6 1.6 1.6 -
01 Sep, 2010 1.55 1.55 1.55 1.55 -
31 Aug, 2010 1.51 1.51 1.45 1.45 1.00
30 Aug, 2010 1.51 1.88 1.51 1.51 1.00
27 Aug, 2010 1.6 1.6 1.3 1.5 1.00
26 Aug, 2010 1.61 1.61 1.61 1.61 -
25 Aug, 2010 1.79 1.8 1.7 1.7 1.00
24 Aug, 2010 1.82 1.82 1.7 1.75 1.00
23 Aug, 2010 1.5 1.85 1.5 1.76 1.00