22nd Century Group Inc (XXII)

USD 2.47

(-6.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 20.0 20.0 20.0 20.0 -
17 Jun, 2011 20.0 20.0 20.0 20.0 -
16 Jun, 2011 20.0 20.0 19.2 19.2 -
15 Jun, 2011 20.0 20.0 20.0 20.0 -
14 Jun, 2011 20.64 20.64 20.64 20.64 -
13 Jun, 2011 20.64 20.64 20.64 20.64 -
10 Jun, 2011 20.8 20.8 20.8 20.8 -
09 Jun, 2011 20.8 20.8 20.8 20.8 -
08 Jun, 2011 20.0 20.0 19.36 19.36 -
07 Jun, 2011 20.0 20.0 20.0 20.0 -