22nd Century Group Inc (XXII)
USD 4.75
(-7.77%)
USD 4.75
(-7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.15 | 5.24 | 4.7 | 4.75 | 99.5 Thousand |
| 14 Jul, 2025 | 5.5 | 5.5 | 5.02 | 5.14 | 239.08 Thousand |
| 11 Jul, 2025 | 6.92 | 6.98 | 6.12 | 6.18 | 1.25 Million |
| 10 Jul, 2025 | 6.31 | 6.91 | 6.3 | 6.8 | 81.7 Thousand |
| 09 Jul, 2025 | 5.94 | 6.12 | 5.8 | 6.12 | 39.1 Thousand |
| 08 Jul, 2025 | 6.22 | 6.22 | 5.73 | 5.92 | 55.7 Thousand |
| 07 Jul, 2025 | 6.5 | 6.68 | 6.18 | 6.24 | 32.5 Thousand |
| 03 Jul, 2025 | 6.97 | 7.3 | 6.3 | 6.5 | 135.9 Thousand |
| 02 Jul, 2025 | 7.4 | 7.4 | 6.93 | 6.96 | 73 Thousand |
| 01 Jul, 2025 | 7.5 | 7.65 | 7.37 | 7.45 | 25.1 Thousand |
XYLO
YAAS
YB
XTKG
XTLB
XWEL