22nd Century Group Inc (XXII)
USD 3.91
(-12.13%)
USD 3.91
(-12.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.45 | 4.53 | 3.7 | 3.91 | 1.73 Million |
| 17 Jul, 2025 | 7.66 | 9.47 | 4.51 | 4.9 | 25.14 Million |
| 16 Jul, 2025 | 4.72 | 4.72 | 4.24 | 4.58 | 940.7 Thousand |
| 15 Jul, 2025 | 5.15 | 5.24 | 4.7 | 4.75 | 99.5 Thousand |
| 14 Jul, 2025 | 5.58 | 5.58 | 5.02 | 5.14 | 244.3 Thousand |
| 11 Jul, 2025 | 6.92 | 6.98 | 6.12 | 6.18 | 1.36 Million |
| 10 Jul, 2025 | 6.31 | 6.91 | 6.3 | 6.8 | 81.7 Thousand |
| 09 Jul, 2025 | 5.94 | 6.12 | 5.8 | 6.12 | 39.1 Thousand |
| 08 Jul, 2025 | 6.22 | 6.22 | 5.73 | 5.92 | 55.7 Thousand |
| 07 Jul, 2025 | 6.5 | 6.68 | 6.18 | 6.24 | 32.5 Thousand |
XYLO
YAAS
YB
XTKG
XTLB
XWEL