Xylo Technologies Ltd. (XYLO)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.11 | 5.11 | 4.98 | 4.98 | 2700.00 |
| 02 Jul, 2025 | 5.02 | 5.03 | 5.0 | 5.03 | 1100.00 |
| 01 Jul, 2025 | 4.92 | 5.05 | 4.92 | 5.05 | 1700.00 |
| 30 Jun, 2025 | 5.01 | 5.1 | 5.01 | 5.08 | 1200.00 |
| 27 Jun, 2025 | 5.07 | 5.07 | 4.97 | 5.0 | 1500.00 |
| 26 Jun, 2025 | 4.95 | 5.18 | 4.95 | 5.18 | 1300.00 |
| 25 Jun, 2025 | 4.98 | 5.1 | 4.85 | 5.07 | 4300.00 |
| 24 Jun, 2025 | 5.02 | 5.12 | 5.02 | 5.12 | 3500.00 |
| 23 Jun, 2025 | 5.01 | 5.18 | 5.01 | 5.1 | 3200.00 |
| 20 Jun, 2025 | 4.86 | 5.04 | 4.83 | 5.0 | 2000.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII