Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.85 | 4.08 | 3.61 | 3.62 | 11.6 Thousand |
| 30 Dec, 2024 | 4.05 | 4.12 | 3.62 | 4.02 | 22.8 Thousand |
| 27 Dec, 2024 | 3.63 | 4.3 | 3.63 | 4.23 | 26.3 Thousand |
| 26 Dec, 2024 | 3.65 | 3.72 | 3.42 | 3.67 | 17 Thousand |
| 24 Dec, 2024 | 3.48 | 4.05 | 3.48 | 3.64 | 29.2 Thousand |
| 23 Dec, 2024 | 3.28 | 3.57 | 3.28 | 3.51 | 12.1 Thousand |
| 20 Dec, 2024 | 3.2 | 3.46 | 3.1 | 3.23 | 4100.00 |
| 19 Dec, 2024 | 3.11 | 3.27 | 3.07 | 3.1 | 6900.00 |
| 18 Dec, 2024 | 3.38 | 3.4 | 3.14 | 3.15 | 13.9 Thousand |
| 17 Dec, 2024 | 3.29 | 3.52 | 3.11 | 3.35 | 45.1 Thousand |
YAAS
YB
YGMZ
XTLB
XWEL
XXII