Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.55 | 3.59 | 3.29 | 3.4 | 6900.00 |
| 13 Dec, 2024 | 3.57 | 3.7 | 3.55 | 3.6 | 2000.00 |
| 12 Dec, 2024 | 3.7 | 3.74 | 3.66 | 3.66 | 4600.00 |
| 11 Dec, 2024 | 3.62 | 3.9 | 3.62 | 3.8 | 8200.00 |
| 10 Dec, 2024 | 3.74 | 3.8 | 3.59 | 3.75 | 7100.00 |
| 09 Dec, 2024 | 3.51 | 3.71 | 3.51 | 3.65 | 12.5 Thousand |
| 06 Dec, 2024 | 3.6 | 3.8 | 3.57 | 3.65 | 8100.00 |
| 05 Dec, 2024 | 3.79 | 3.79 | 3.41 | 3.69 | 5900.00 |
| 04 Dec, 2024 | 3.7 | 3.75 | 3.4 | 3.64 | 13.5 Thousand |
| 03 Dec, 2024 | 3.6 | 3.75 | 3.4 | 3.64 | 14.3 Thousand |
YAAS
YB
YGMZ
XTLB
XWEL
XXII