Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.09 | 3.47 | 3.09 | 3.33 | 11.2 Thousand |
| 03 Oct, 2024 | 3.05 | 3.14 | 2.99 | 3.07 | 8700.00 |
| 02 Oct, 2024 | 3.24 | 3.24 | 2.95 | 3.05 | 14.1 Thousand |
| 01 Oct, 2024 | 3.17 | 3.45 | 2.9 | 3.04 | 16.9 Thousand |
| 30 Sep, 2024 | 3.37 | 3.37 | 3.06 | 3.29 | 9400.00 |
| 27 Sep, 2024 | 3.61 | 3.62 | 3.43 | 3.58 | 7100.00 |
| 26 Sep, 2024 | 3.6 | 3.6 | 3.25 | 3.4 | 8000.00 |
| 25 Sep, 2024 | 3.58 | 3.65 | 3.5 | 3.5 | 7900.00 |
| 24 Sep, 2024 | 3.51 | 3.67 | 3.51 | 3.66 | 12.6 Thousand |
| 23 Sep, 2024 | 3.62 | 3.69 | 3.54 | 3.67 | 9600.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII