Xylo Technologies Ltd. (XYLO)
USD 5.07
(0.0%)
USD 5.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.28 | 3.44 | 3.15 | 3.41 | 13.8 Thousand |
| 17 Oct, 2024 | 3.25 | 3.25 | 3.08 | 3.16 | 1600.00 |
| 16 Oct, 2024 | 3.09 | 3.14 | 3.02 | 3.09 | 1200.00 |
| 15 Oct, 2024 | 3.04 | 3.28 | 3.01 | 3.03 | 5700.00 |
| 14 Oct, 2024 | 3.15 | 3.3 | 3.0 | 3.0 | 24.9 Thousand |
| 11 Oct, 2024 | 3.03 | 3.07 | 3.03 | 3.07 | 1000.00 |
| 10 Oct, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 2800.00 |
| 09 Oct, 2024 | 3.1 | 3.3 | 3.02 | 3.1 | 9000.00 |
| 08 Oct, 2024 | 3.12 | 3.3 | 2.93 | 3.21 | 4500.00 |
| 07 Oct, 2024 | 3.3 | 3.4 | 3.09 | 3.28 | 8800.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII