Xylo Technologies Ltd. (XYLO)

USD 5.13

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 0.93 0.93 0.93 0.93 -
06 Jul, 2016 0.93 0.93 0.93 0.93 -
05 Jul, 2016 0.93 0.93 0.93 0.93 1.00
01 Jul, 2016 1.01 1.01 1.01 1.01 -
30 Jun, 2016 1.01 1.01 1.01 1.01 -
29 Jun, 2016 1.08 1.11 1.08 1.08 1.00
28 Jun, 2016 1.25 1.25 1.14 1.14 1.00
27 Jun, 2016 1.3 1.3 1.3 1.3 -
24 Jun, 2016 1.3 1.3 1.3 1.3 -
23 Jun, 2016 1.26 1.3 1.22 1.3 2.00