Xylo Technologies Ltd. (XYLO)

USD 5.13

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 1.42 1.42 1.42 1.42 -
07 Jun, 2016 1.42 1.42 1.42 1.42 -
06 Jun, 2016 1.42 1.42 1.42 1.42 -
03 Jun, 2016 1.58 1.68 1.58 1.64 2.00
02 Jun, 2016 1.52 1.7 1.52 1.58 2.00
01 Jun, 2016 1.43 1.44 1.38 1.38 2.00
31 May, 2016 1.39 1.39 1.39 1.39 -
27 May, 2016 1.49 1.49 1.49 1.49 -
26 May, 2016 1.5 1.5 1.41 1.49 4.00
25 May, 2016 1.5 1.5 1.38 1.38 1.00