Xylo Technologies Ltd. (XYLO)

USD 5.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 1.63 1.63 1.63 1.63 -
18 May, 2016 1.74 1.8 1.63 1.63 5.00
17 May, 2016 1.83 1.83 1.83 1.83 -
16 May, 2016 1.83 1.83 1.83 1.83 -
13 May, 2016 1.83 1.83 1.83 1.83 -
12 May, 2016 1.65 1.65 1.65 1.65 -
11 May, 2016 1.65 1.65 1.65 1.65 -
10 May, 2016 1.65 1.65 1.65 1.65 -
09 May, 2016 1.65 1.65 1.65 1.65 -
06 May, 2016 1.65 1.65 1.65 1.65 -