Xylo Technologies Ltd. (XYLO)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.01 | 5.02 | 4.95 | 5.02 | 1300.00 |
| 17 Jun, 2025 | 4.89 | 5.03 | 4.8 | 5.03 | 1300.00 |
| 16 Jun, 2025 | 4.95 | 5.05 | 4.81 | 4.89 | 6300.00 |
| 13 Jun, 2025 | 4.81 | 4.98 | 4.81 | 4.96 | 1100.00 |
| 12 Jun, 2025 | 4.84 | 5.0 | 4.73 | 4.99 | 5100.00 |
| 11 Jun, 2025 | 5.19 | 5.22 | 4.95 | 5.09 | 5200.00 |
| 10 Jun, 2025 | 5.1 | 5.1 | 4.95 | 5.05 | 8300.00 |
| 09 Jun, 2025 | 4.72 | 5.11 | 4.72 | 5.11 | 2700.00 |
| 06 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 600.00 |
| 05 Jun, 2025 | 5.25 | 5.26 | 4.79 | 4.79 | 3700.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII