Mingzhu Logistics Holdings Ltd (YGMZ)

USD 0.83

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 10.97 13.68 10.97 12.04 15.87 Thousand
15 Jan, 2021 10.65 10.65 10.3 10.6 2675.00
14 Jan, 2021 10.37 10.87 10.35 10.63 2625.00
13 Jan, 2021 10.45 10.59 10.16 10.31 2738.00
12 Jan, 2021 10.82 11.27 10.1 10.27 3863.00
11 Jan, 2021 11.06 11.23 10.57 10.82 3800.00
08 Jan, 2021 10.99 11.5 10.6 10.9 8750.00
07 Jan, 2021 10.55 11.0 10.5 10.82 4013.00
06 Jan, 2021 9.73 10.69 9.73 10.5 7550.00
05 Jan, 2021 9.69 9.99 9.57 9.8 51.97 Thousand