USD 0.91
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 10.65 | 10.65 | 10.3 | 10.6 | 2675.00 |
14 Jan, 2021 | 10.37 | 10.87 | 10.35 | 10.63 | 2625.00 |
13 Jan, 2021 | 10.45 | 10.59 | 10.16 | 10.31 | 2738.00 |
12 Jan, 2021 | 10.82 | 11.27 | 10.1 | 10.27 | 3863.00 |
11 Jan, 2021 | 11.06 | 11.23 | 10.57 | 10.82 | 3800.00 |
08 Jan, 2021 | 10.99 | 11.5 | 10.6 | 10.9 | 8750.00 |
07 Jan, 2021 | 10.55 | 11.0 | 10.5 | 10.82 | 4013.00 |
06 Jan, 2021 | 9.73 | 10.69 | 9.73 | 10.5 | 7550.00 |
05 Jan, 2021 | 9.69 | 9.99 | 9.57 | 9.8 | 51.97 Thousand |
04 Jan, 2021 | 10.17 | 10.42 | 9.53 | 9.82 | 37.66 Thousand |
YHC
YHGJ
YHNA
XYLO
YAAS
YB