Mingzhu Logistics Holdings Ltd (YGMZ)

USD 0.91

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 10.65 10.65 10.3 10.6 2675.00
14 Jan, 2021 10.37 10.87 10.35 10.63 2625.00
13 Jan, 2021 10.45 10.59 10.16 10.31 2738.00
12 Jan, 2021 10.82 11.27 10.1 10.27 3863.00
11 Jan, 2021 11.06 11.23 10.57 10.82 3800.00
08 Jan, 2021 10.99 11.5 10.6 10.9 8750.00
07 Jan, 2021 10.55 11.0 10.5 10.82 4013.00
06 Jan, 2021 9.73 10.69 9.73 10.5 7550.00
05 Jan, 2021 9.69 9.99 9.57 9.8 51.97 Thousand
04 Jan, 2021 10.17 10.42 9.53 9.82 37.66 Thousand