Mingzhu Logistics Holdings Ltd (YGMZ)
USD 0.77
(0.39%)
USD 0.77
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 4.18 | 4.26 | 4.1 | 4.15 | 913.00 |
| 01 Dec, 2020 | 4.21 | 4.26 | 4.19 | 4.19 | 1313.00 |
| 30 Nov, 2020 | 4.18 | 4.28 | 4.15 | 4.15 | 2813.00 |
| 27 Nov, 2020 | 4.03 | 4.17 | 4.01 | 4.17 | 450.00 |
| 25 Nov, 2020 | 3.87 | 4.3 | 3.87 | 4.01 | 8688.00 |
| 24 Nov, 2020 | 3.83 | 4.0 | 3.82 | 3.86 | 1950.00 |
| 23 Nov, 2020 | 3.89 | 3.93 | 3.77 | 3.77 | 2263.00 |
| 20 Nov, 2020 | 3.71 | 3.92 | 3.71 | 3.8 | 1613.00 |
| 19 Nov, 2020 | 3.92 | 3.92 | 3.7 | 3.7 | 700.00 |
| 18 Nov, 2020 | 3.72 | 3.76 | 3.72 | 3.75 | 225.00 |
YHC
YHGJ
YHNA
XYLO
YAAS
YB