Yunhong Green CTI Ltd. (YHGJ)
USD 9.32
(16.5%)
USD 9.32
(16.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 1.9 | 2.02 | 1.9 | 1.98 | 15.37 Thousand |
| 08 Jun, 2021 | 1.88 | 1.95 | 1.87 | 1.9 | 15.83 Thousand |
| 07 Jun, 2021 | 1.87 | 1.88 | 1.83 | 1.86 | 6782.00 |
| 04 Jun, 2021 | 1.85 | 1.89 | 1.83 | 1.84 | 6006.00 |
| 03 Jun, 2021 | 1.83 | 1.9 | 1.81 | 1.85 | 7072.00 |
| 02 Jun, 2021 | 1.85 | 1.93 | 1.84 | 1.87 | 7740.00 |
| 01 Jun, 2021 | 1.85 | 1.92 | 1.81 | 1.88 | 10.92 Thousand |
| 28 May, 2021 | 1.81 | 1.92 | 1.79 | 1.86 | 16.86 Thousand |
| 27 May, 2021 | 1.74 | 1.84 | 1.74 | 1.8 | 12.31 Thousand |
| 26 May, 2021 | 1.77 | 1.9 | 1.74 | 1.8 | 36.56 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC