Yunhong Green CTI Ltd. (YHGJ)
USD 9.32
(16.5%)
USD 9.32
(16.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 1.64 | 1.87 | 1.64 | 1.73 | 64.7 Thousand |
| 24 May, 2021 | 1.73 | 1.74 | 1.7 | 1.7 | 3741.00 |
| 21 May, 2021 | 1.7 | 1.77 | 1.68 | 1.71 | 10.92 Thousand |
| 20 May, 2021 | 1.69 | 1.75 | 1.68 | 1.7 | 3963.00 |
| 19 May, 2021 | 1.67 | 1.69 | 1.63 | 1.68 | 2406.00 |
| 18 May, 2021 | 1.62 | 1.75 | 1.62 | 1.69 | 13.76 Thousand |
| 17 May, 2021 | 1.62 | 1.69 | 1.56 | 1.63 | 7181.00 |
| 14 May, 2021 | 1.58 | 1.78 | 1.5 | 1.63 | 24.25 Thousand |
| 13 May, 2021 | 1.61 | 1.66 | 1.57 | 1.58 | 3048.00 |
| 12 May, 2021 | 1.65 | 1.69 | 1.6 | 1.61 | 6020.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC