Yunhong Green CTI Ltd. (YHGJ)
USD 9.32
(16.5%)
USD 9.32
(16.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 1.7 | 1.73 | 1.62 | 1.67 | 8371.00 |
| 10 May, 2021 | 1.76 | 1.83 | 1.69 | 1.73 | 22.47 Thousand |
| 07 May, 2021 | 1.72 | 1.77 | 1.66 | 1.67 | 9959.00 |
| 06 May, 2021 | 1.82 | 1.84 | 1.71 | 1.72 | 10.05 Thousand |
| 05 May, 2021 | 1.82 | 1.92 | 1.8 | 1.84 | 28.5 Thousand |
| 04 May, 2021 | 1.84 | 1.89 | 1.76 | 1.85 | 23.57 Thousand |
| 03 May, 2021 | 1.89 | 1.9 | 1.79 | 1.82 | 14.82 Thousand |
| 30 Apr, 2021 | 1.93 | 1.94 | 1.82 | 1.82 | 8059.00 |
| 29 Apr, 2021 | 1.95 | 1.96 | 1.87 | 1.93 | 6330.00 |
| 28 Apr, 2021 | 1.96 | 1.96 | 1.9 | 1.94 | 5820.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC