Yunhong Green CTI Ltd. (YHGJ)

USD 9.32

(16.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 1.88 1.99 1.86 1.91 9901.00
26 Apr, 2021 1.83 1.89 1.82 1.87 5226.00
23 Apr, 2021 1.86 2.0 1.75 1.85 36.39 Thousand
22 Apr, 2021 1.85 1.93 1.85 1.89 5334.00
21 Apr, 2021 1.73 1.87 1.73 1.85 8390.00
20 Apr, 2021 1.81 1.83 1.7 1.72 8588.00
19 Apr, 2021 1.88 1.88 1.78 1.78 7441.00
16 Apr, 2021 1.87 1.94 1.78 1.88 21.35 Thousand
15 Apr, 2021 2.05 2.16 1.92 1.93 23.54 Thousand
14 Apr, 2021 2.12 2.15 2.04 2.04 5881.00