Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.6 | 3.6 | 3.5 | 3.53 | 379.00 |
| 03 Oct, 2018 | 3.59 | 3.72 | 3.58 | 3.72 | 960.00 |
| 02 Oct, 2018 | 3.3 | 3.59 | 3.3 | 3.59 | 128.00 |
| 01 Oct, 2018 | 3.52 | 3.6 | 3.5 | 3.52 | 806.00 |
| 28 Sep, 2018 | 3.4 | 3.45 | 3.3 | 3.31 | 1507.00 |
| 27 Sep, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Sep, 2018 | 3.48 | 3.5 | 3.3 | 3.3 | 77.00 |
| 25 Sep, 2018 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Sep, 2018 | 3.24 | 3.55 | 2.93 | 3.55 | 209.00 |
| 21 Sep, 2018 | 3.45 | 3.46 | 3.06 | 3.26 | 1235.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC