Yunhong Green CTI Ltd. (YHGJ)
USD 5.82
(-3.48%)
USD 5.82
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.63 | 3.63 | 3.55 | 3.55 | 203.00 |
| 19 Sep, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 18 Sep, 2018 | 3.63 | 3.65 | 3.59 | 3.65 | 131.00 |
| 17 Sep, 2018 | 3.85 | 3.85 | 3.65 | 3.65 | 378.00 |
| 14 Sep, 2018 | 3.9 | 3.9 | 3.7 | 3.7 | 304.00 |
| 13 Sep, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Sep, 2018 | 3.89 | 3.95 | 3.8 | 3.8 | 238.00 |
| 11 Sep, 2018 | 3.75 | 3.99 | 3.65 | 3.84 | 647.00 |
| 10 Sep, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | 30.00 |
| 07 Sep, 2018 | 3.76 | 3.76 | 3.76 | 3.76 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC