Yunhong Green CTI Ltd. (YHGJ)
USD 5.9
(-0.17%)
USD 5.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3.84 | 4.09 | 3.68 | 3.89 | 859.00 |
| 04 Sep, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 50.00 |
| 31 Aug, 2018 | 3.94 | 4.42 | 3.9 | 4.29 | 372.00 |
| 30 Aug, 2018 | 3.92 | 3.92 | 3.92 | 3.92 | 22.00 |
| 29 Aug, 2018 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 28 Aug, 2018 | 4.02 | 4.02 | 3.99 | 3.99 | 71.00 |
| 27 Aug, 2018 | 3.91 | 3.91 | 3.9 | 3.9 | 83.00 |
| 24 Aug, 2018 | 3.94 | 3.95 | 3.94 | 3.95 | 80.00 |
| 23 Aug, 2018 | 4.0 | 4.0 | 3.88 | 4.0 | 108.00 |
| 22 Aug, 2018 | 3.85 | 3.85 | 3.82 | 3.82 | 102.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC