Yunhong Green CTI Ltd. (YHGJ)
USD 5.9
(-0.17%)
USD 5.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 4.02 | 4.02 | 3.76 | 3.76 | 214.00 |
| 09 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jul, 2018 | 4.01 | 4.01 | 4.0 | 4.0 | 62.00 |
| 03 Jul, 2018 | 3.98 | 4.05 | 3.84 | 4.05 | 212.00 |
| 02 Jul, 2018 | 4.35 | 4.39 | 4.1 | 4.1 | 750.00 |
| 29 Jun, 2018 | 4.24 | 4.34 | 4.24 | 4.34 | 194.00 |
| 28 Jun, 2018 | 3.99 | 4.12 | 3.93 | 4.04 | 679.00 |
| 27 Jun, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Jun, 2018 | 4.1 | 4.18 | 3.9 | 3.95 | 670.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC