Yunhong Green CTI Ltd. (YHGJ)
USD 5.9
(-0.17%)
USD 5.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 4.08 | 4.08 | 3.9 | 4.0 | 194.00 |
| 06 Aug, 2018 | 4.0 | 4.02 | 4.0 | 4.0 | 213.00 |
| 03 Aug, 2018 | 4.17 | 4.17 | 4.17 | 4.17 | 18.00 |
| 02 Aug, 2018 | 4.1 | 4.3 | 4.1 | 4.3 | 163.00 |
| 01 Aug, 2018 | 4.2 | 4.22 | 4.01 | 4.1 | 1605.00 |
| 31 Jul, 2018 | 4.21 | 4.21 | 4.09 | 4.09 | 200.00 |
| 30 Jul, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 27 Jul, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 26 Jul, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 25 Jul, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC