USD 5.9
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2018 | 4.55 | 4.55 | 4.55 | 4.55 | - |
08 Jun, 2018 | 4.54 | 4.55 | 4.54 | 4.55 | 69.00 |
07 Jun, 2018 | 4.45 | 4.45 | 4.45 | 4.45 | - |
06 Jun, 2018 | 4.55 | 4.55 | 4.32 | 4.45 | 139.00 |
05 Jun, 2018 | 4.55 | 4.95 | 4.44 | 4.69 | 1784.00 |
04 Jun, 2018 | 4.32 | 4.56 | 4.19 | 4.4 | 2169.00 |
01 Jun, 2018 | 4.5 | 4.74 | 4.26 | 4.4 | 1690.00 |
31 May, 2018 | 4.31 | 4.37 | 4.31 | 4.37 | 945.00 |
30 May, 2018 | 4.45 | 4.75 | 4.17 | 4.19 | 1372.00 |
29 May, 2018 | 4.12 | 4.5 | 4.12 | 4.5 | 881.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC