USD 5.9
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2018 | 4.46 | 4.64 | 4.09 | 4.35 | 1259.00 |
24 May, 2018 | 4.06 | 4.85 | 4.06 | 4.52 | 8066.00 |
23 May, 2018 | 3.97 | 4.05 | 3.86 | 4.05 | 712.00 |
22 May, 2018 | 4.25 | 4.25 | 4.25 | 4.25 | 10.00 |
21 May, 2018 | 4.11 | 4.11 | 4.11 | 4.11 | - |
18 May, 2018 | 3.96 | 4.11 | 3.96 | 4.11 | 25.00 |
17 May, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | - |
16 May, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | 26.00 |
15 May, 2018 | 3.74 | 3.74 | 3.74 | 3.74 | 15.00 |
14 May, 2018 | 4.18 | 4.18 | 4.18 | 4.18 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC