Yunhong Green CTI Ltd. (YHGJ)

USD 5.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 5.0 5.0 5.0 5.0 -
28 Feb, 2018 4.54 5.0 4.51 5.0 677.00
27 Feb, 2018 4.95 4.95 4.95 4.95 -
26 Feb, 2018 4.95 4.95 4.95 4.95 -
23 Feb, 2018 4.95 4.95 4.95 4.95 -
22 Feb, 2018 4.95 4.95 4.95 4.95 -
21 Feb, 2018 4.95 4.95 4.95 4.95 -
20 Feb, 2018 4.95 4.95 4.95 4.95 35.00
16 Feb, 2018 4.71 4.71 4.71 4.71 -
15 Feb, 2018 4.71 4.71 4.71 4.71 -