Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 4.9 4.9 4.9 4.9 -
29 Jan, 2018 4.9 4.9 4.9 4.9 -
26 Jan, 2018 4.9 4.9 4.9 4.9 -
25 Jan, 2018 4.9 4.9 4.9 4.9 -
24 Jan, 2018 4.9 4.9 4.9 4.9 -
23 Jan, 2018 4.9 4.9 4.9 4.9 30.00
22 Jan, 2018 4.9 4.9 4.9 4.9 -
19 Jan, 2018 4.55 4.9 4.55 4.9 220.00
18 Jan, 2018 4.69 4.69 4.45 4.45 38.00
17 Jan, 2018 4.95 4.95 4.52 4.52 247.00