Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 4.71 4.71 4.71 4.71 103.00
12 Feb, 2018 4.7 4.7 4.7 4.7 -
09 Feb, 2018 4.7 4.7 4.7 4.7 102.00
08 Feb, 2018 4.94 4.94 4.94 4.94 12.00
07 Feb, 2018 4.84 4.84 4.84 4.84 12.00
06 Feb, 2018 4.52 4.52 4.52 4.52 -
05 Feb, 2018 4.7 4.74 4.5 4.52 96.00
02 Feb, 2018 4.75 4.75 4.75 4.75 35.00
01 Feb, 2018 4.75 4.75 4.75 4.75 -
31 Jan, 2018 4.75 4.75 4.75 4.75 17.00