Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 3.94 | 3.94 | 3.94 | 3.94 | 25.00 |
| 13 Dec, 2017 | 3.72 | 3.72 | 3.65 | 3.65 | 54.00 |
| 12 Dec, 2017 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 11 Dec, 2017 | 3.73 | 3.73 | 3.73 | 3.73 | 42.00 |
| 08 Dec, 2017 | 3.89 | 3.89 | 3.89 | 3.89 | 37.00 |
| 07 Dec, 2017 | 3.77 | 3.79 | 3.48 | 3.76 | 1290.00 |
| 06 Dec, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | 62.00 |
| 05 Dec, 2017 | 3.83 | 3.84 | 3.83 | 3.84 | 68.00 |
| 04 Dec, 2017 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 01 Dec, 2017 | 3.79 | 3.79 | 3.79 | 3.79 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC