Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 3.79 | 3.79 | 3.79 | 3.79 | 22.00 |
| 29 Nov, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Nov, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 48.00 |
| 27 Nov, 2017 | 3.8 | 3.9 | 3.8 | 3.9 | 174.00 |
| 24 Nov, 2017 | 3.62 | 3.82 | 3.62 | 3.78 | 149.00 |
| 22 Nov, 2017 | 3.58 | 3.58 | 3.57 | 3.58 | 529.00 |
| 21 Nov, 2017 | 3.55 | 3.56 | 3.55 | 3.56 | 257.00 |
| 20 Nov, 2017 | 3.59 | 3.59 | 3.56 | 3.56 | 318.00 |
| 17 Nov, 2017 | 3.73 | 3.93 | 3.25 | 3.83 | 706.00 |
| 16 Nov, 2017 | 3.87 | 3.97 | 3.8 | 3.8 | 234.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC