Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 3.7 3.7 3.7 3.7 -
14 Nov, 2017 3.7 3.72 3.7 3.7 327.00
13 Nov, 2017 3.75 3.75 3.75 3.75 213.00
10 Nov, 2017 3.75 3.75 3.75 3.75 -
09 Nov, 2017 3.85 3.85 3.75 3.75 477.00
08 Nov, 2017 3.87 3.87 3.87 3.87 -
07 Nov, 2017 3.75 3.87 3.75 3.87 141.00
06 Nov, 2017 3.75 3.75 3.75 3.75 172.00
03 Nov, 2017 3.75 3.75 3.75 3.75 -
02 Nov, 2017 3.75 3.75 3.75 3.75 -