Yunhong Green CTI Ltd. (YHGJ)

USD 5.77

(-8.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 3.85 3.86 3.75 3.75 820.00
31 Oct, 2017 3.81 3.81 3.81 3.81 -
30 Oct, 2017 3.97 3.99 3.81 3.81 180.00
27 Oct, 2017 3.8 3.8 3.8 3.8 -
26 Oct, 2017 3.84 3.84 3.75 3.8 71.00
25 Oct, 2017 3.89 3.89 3.89 3.89 -
24 Oct, 2017 3.85 3.89 3.85 3.89 250.00
23 Oct, 2017 3.9 3.9 3.86 3.86 540.00
20 Oct, 2017 3.98 3.98 3.89 3.91 318.00
19 Oct, 2017 3.76 3.82 3.76 3.81 375.00