Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 5.64 | 5.76 | 5.64 | 5.76 | 144.00 |
| 10 Jul, 2017 | 5.78 | 5.99 | 5.64 | 5.99 | 453.00 |
| 07 Jul, 2017 | 5.75 | 5.75 | 5.6 | 5.65 | 445.00 |
| 06 Jul, 2017 | 5.64 | 5.83 | 5.58 | 5.79 | 537.00 |
| 05 Jul, 2017 | 5.84 | 5.92 | 5.56 | 5.72 | 1049.00 |
| 03 Jul, 2017 | 5.82 | 6.0 | 5.67 | 6.0 | 693.00 |
| 30 Jun, 2017 | 5.98 | 5.98 | 5.68 | 5.68 | 4594.00 |
| 29 Jun, 2017 | 5.95 | 5.95 | 5.62 | 5.62 | 6290.00 |
| 28 Jun, 2017 | 5.8 | 6.0 | 5.74 | 6.0 | 515.00 |
| 27 Jun, 2017 | 6.1 | 6.1 | 5.9 | 5.9 | 251.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC