Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 5.7 | 6.33 | 5.65 | 6.1 | 2039.00 |
| 14 Feb, 2017 | 5.76 | 5.76 | 5.76 | 5.76 | 46.00 |
| 13 Feb, 2017 | 5.84 | 5.84 | 5.84 | 5.84 | 34.00 |
| 10 Feb, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | 247.00 |
| 09 Feb, 2017 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 08 Feb, 2017 | 5.82 | 5.82 | 5.82 | 5.82 | 23.00 |
| 07 Feb, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 06 Feb, 2017 | 5.75 | 5.85 | 5.66 | 5.66 | 1654.00 |
| 03 Feb, 2017 | 5.73 | 5.73 | 5.55 | 5.67 | 454.00 |
| 02 Feb, 2017 | 5.76 | 5.76 | 5.76 | 5.76 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC