Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 5.76 | 5.76 | 5.76 | 5.76 | 98.00 |
| 31 Jan, 2017 | 5.76 | 5.85 | 5.76 | 5.85 | 80.00 |
| 30 Jan, 2017 | 5.8 | 5.85 | 5.7 | 5.77 | 5267.00 |
| 27 Jan, 2017 | 5.82 | 5.82 | 5.72 | 5.82 | 212.00 |
| 26 Jan, 2017 | 5.66 | 5.84 | 5.65 | 5.84 | 660.00 |
| 25 Jan, 2017 | 5.71 | 5.73 | 5.68 | 5.71 | 410.00 |
| 24 Jan, 2017 | 5.85 | 5.85 | 5.8 | 5.8 | 572.00 |
| 23 Jan, 2017 | 5.85 | 5.85 | 5.78 | 5.78 | 30.00 |
| 20 Jan, 2017 | 5.62 | 5.75 | 5.62 | 5.75 | 2166.00 |
| 19 Jan, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC