Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 5.81 | 5.81 | 5.75 | 5.75 | 211.00 |
| 17 Jan, 2017 | 5.81 | 5.81 | 5.75 | 5.75 | 143.00 |
| 13 Jan, 2017 | 5.86 | 5.92 | 5.86 | 5.92 | 102.00 |
| 12 Jan, 2017 | 5.95 | 6.08 | 5.75 | 5.95 | 630.00 |
| 11 Jan, 2017 | 5.87 | 5.95 | 5.87 | 5.95 | 350.00 |
| 10 Jan, 2017 | 5.8 | 5.86 | 5.8 | 5.81 | 231.00 |
| 09 Jan, 2017 | 5.75 | 5.91 | 5.75 | 5.91 | 194.00 |
| 06 Jan, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 25.00 |
| 05 Jan, 2017 | 5.86 | 5.86 | 5.75 | 5.75 | 64.00 |
| 04 Jan, 2017 | 5.86 | 5.96 | 5.86 | 5.89 | 295.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC