Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 5.92 | 5.92 | 5.91 | 5.91 | 120.00 |
| 30 Dec, 2016 | 5.87 | 5.87 | 5.85 | 5.85 | 59.00 |
| 29 Dec, 2016 | 5.61 | 6.06 | 5.58 | 6.06 | 933.00 |
| 28 Dec, 2016 | 5.68 | 5.68 | 5.64 | 5.64 | 113.00 |
| 27 Dec, 2016 | 5.67 | 5.67 | 5.65 | 5.65 | 179.00 |
| 23 Dec, 2016 | 5.68 | 5.8 | 5.68 | 5.8 | 220.00 |
| 22 Dec, 2016 | 5.45 | 5.73 | 5.45 | 5.5 | 1045.00 |
| 21 Dec, 2016 | 5.55 | 5.63 | 5.01 | 5.63 | 561.00 |
| 20 Dec, 2016 | 5.62 | 5.69 | 5.61 | 5.66 | 141.00 |
| 19 Dec, 2016 | 5.74 | 5.74 | 5.74 | 5.74 | 30.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC