Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 7.27 | 7.6 | 6.85 | 6.87 | 21.1 Thousand |
| 12 Aug, 2016 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 11 Aug, 2016 | 7.23 | 7.23 | 7.22 | 7.22 | 600.00 |
| 10 Aug, 2016 | 7.09 | 7.09 | 7.09 | 7.09 | 200.00 |
| 09 Aug, 2016 | 7.23 | 7.42 | 7.23 | 7.33 | 800.00 |
| 08 Aug, 2016 | 7.12 | 7.14 | 7.1 | 7.1 | 1000.00 |
| 05 Aug, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Aug, 2016 | 7.45 | 7.59 | 7.03 | 7.1 | 6300.00 |
| 03 Aug, 2016 | 7.0 | 7.35 | 6.91 | 7.3 | 10.5 Thousand |
| 02 Aug, 2016 | 6.97 | 6.97 | 6.9 | 6.9 | 600.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC