Yunhong Green CTI Ltd. (YHGJ)
USD 0.64
(6.0%)
USD 0.64
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.06 | 7.23 | 6.99 | 7.06 | 3300.00 |
| 14 Jul, 2016 | 7.08 | 7.08 | 7.03 | 7.03 | 1000.00 |
| 13 Jul, 2016 | 7.23 | 7.23 | 7.07 | 7.07 | 1400.00 |
| 12 Jul, 2016 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Jul, 2016 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 08 Jul, 2016 | 7.09 | 7.09 | 7.01 | 7.01 | 1200.00 |
| 07 Jul, 2016 | 7.0 | 7.32 | 6.96 | 7.32 | 6400.00 |
| 06 Jul, 2016 | 7.02 | 7.06 | 6.94 | 7.0 | 23.4 Thousand |
| 05 Jul, 2016 | 7.21 | 7.21 | 6.92 | 7.09 | 2500.00 |
| 01 Jul, 2016 | 6.75 | 7.19 | 6.72 | 7.11 | 38.5 Thousand |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC