Yunhong Green CTI Ltd. (YHGJ)
USD 5.77
(-8.41%)
USD 5.77
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 6.96 | 6.98 | 6.89 | 6.98 | 1000.00 |
| 29 Jul, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 28 Jul, 2016 | 7.03 | 7.03 | 7.01 | 7.01 | 200.00 |
| 27 Jul, 2016 | 7.02 | 7.02 | 7.02 | 7.02 | 1000.00 |
| 26 Jul, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Jul, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 Jul, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Jul, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Jul, 2016 | 7.04 | 7.05 | 6.95 | 7.05 | 700.00 |
| 19 Jul, 2016 | 7.06 | 7.06 | 7.06 | 7.06 | - |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC